Gabriel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 240.00 | 250.00 | 234.00 | 250.00 | 245.27 | 1,445 |
| 2025-10-28 | 226.00 | 238.00 | 226.00 | 238.00 | 233.49 | 518 |
| 2025-10-24 | 230.00 | 230.00 | 224.00 | 230.00 | 225.64 | 325 |
| 2025-10-23 | 232.00 | 232.00 | 232.00 | 232.00 | 227.61 | 75 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 5.0000 DKK |
| 2022-12-16 | 10.7500 DKK |
| 2021-12-10 | 9.7500 DKK |
| 2020-12-11 | 5.0000 DKK |
| 2019-12-13 | 10.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.