Gabriel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 7 |
| 2026-07-30 | 284.00 | 284.00 | 278.00 | 278.00 | 278.00 | 284 |
| 2026-07-29 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 55 |
| 2026-07-28 | 278.00 | 280.00 | 278.00 | 278.00 | 278.00 | 169 |
| 2026-07-27 | 272.00 | 274.00 | 272.00 | 274.00 | 274.00 | 115 |
| 2026-07-24 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 222 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 5.0000 DKK |
| 2022-12-16 | 10.7500 DKK |
| 2021-12-10 | 9.7500 DKK |
| 2020-12-11 | 5.0000 DKK |
| 2019-12-13 | 10.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.