First Farms A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 67.400 | 67.400 | 66.800 | 67.000 | 67.000 | 69 |
| 2026-10-21 | 68.400 | 68.400 | 68.400 | 68.400 | 68.400 | 532 |
| 2026-10-19 | 66.600 | 68.000 | 66.600 | 67.000 | 67.000 | 1,069 |
| 2026-10-16 | 67.600 | 67.600 | 67.600 | 67.600 | 67.600 | 1,435 |
| 2026-10-15 | 66.400 | 67.000 | 66.200 | 66.200 | 66.200 | 1,899 |
| 2026-10-14 | 66.200 | 67.200 | 66.200 | 67.200 | 67.200 | 209 |
| 2026-10-13 | 65.000 | 67.200 | 65.000 | 67.200 | 67.200 | 4,204 |
| 2026-10-12 | 67.000 | 67.000 | 64.000 | 65.800 | 65.800 | 10,353 |
| 2026-10-09 | 67.000 | 68.200 | 67.000 | 68.200 | 68.200 | 177 |
| 2026-10-08 | 67.600 | 68.600 | 67.600 | 68.600 | 68.600 | 1,370 |
| 2026-10-07 | 67.600 | 68.800 | 66.000 | 66.800 | 66.800 | 4,697 |
| 2026-10-06 | 69.400 | 69.400 | 67.600 | 67.600 | 67.600 | 6,257 |
| 2026-10-05 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 693 |
| 2026-10-02 | 69.000 | 70.800 | 69.000 | 70.800 | 70.800 | 1,885 |
| 2026-10-01 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 11 |
| 2026-09-30 | 68.400 | 68.400 | 68.200 | 68.200 | 68.200 | 987 |
| 2026-09-29 | 69.400 | 69.400 | 66.800 | 68.200 | 68.200 | 296 |
| 2026-09-28 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 10 |
| 2026-09-25 | 68.400 | 68.400 | 68.200 | 68.200 | 68.200 | 26 |
| 2026-09-24 | 68.200 | 68.400 | 68.200 | 68.400 | 68.400 | 266 |
| 2026-09-23 | 68.200 | 69.600 | 68.200 | 69.600 | 69.600 | 578 |
| 2026-09-22 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 525 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.9500 DKK |
| 2022-04-27 | 0.8500 DKK |
| 2021-04-28 | 0.7500 DKK |
| 2019-04-25 | 0.5300 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.