First Farms A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.200 | 67.400 | 67.200 | 67.400 | 67.400 | 196 |
| 2026-07-24 | 68.200 | 68.200 | 68.200 | 68.200 | 68.200 | 276 |
| 2026-07-23 | 68.200 | 68.200 | 67.200 | 68.000 | 68.000 | 250 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-26 | 0.9500 DKK |
| 2022-04-27 | 0.8500 DKK |
| 2021-04-28 | 0.7500 DKK |
| 2019-04-25 | 0.5300 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.