Fastpasscorp A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 46.000 | 46.000 | 42.000 | 42.000 | 42.000 | 100 |
| 2026-10-20 | 46.600 | 46.600 | 46.600 | 46.600 | 46.600 | 20 |
| 2026-10-16 | 46.600 | 46.600 | 46.600 | 46.600 | 46.600 | 43 |
| 2026-10-14 | 46.600 | 46.600 | 46.600 | 46.600 | 46.600 | 50 |
| 2026-10-13 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 10 |
| 2026-10-09 | 42.600 | 44.600 | 42.600 | 44.600 | 44.600 | 327 |
| 2026-10-08 | 44.600 | 44.600 | 44.600 | 44.600 | 44.600 | 100 |
| 2026-10-07 | 40.000 | 42.600 | 40.000 | 42.600 | 42.600 | 40 |
| 2026-10-06 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 30 |
| 2026-10-05 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 16 |
| 2026-09-25 | 42.400 | 42.400 | 42.400 | 42.400 | 42.400 | 234 |
| 2026-09-24 | 41.400 | 42.400 | 41.400 | 42.400 | 42.400 | 879 |
| 2026-09-23 | 40.600 | 40.600 | 40.600 | 40.600 | 40.600 | 12 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-27 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.