Ennogie Solar Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.530 | 3.530 | 3.350 | 3.350 | 3.350 | 17,700 |
| 2026-07-30 | 3.510 | 3.530 | 3.400 | 3.530 | 3.530 | 15,785 |
| 2026-07-29 | 3.230 | 3.480 | 3.230 | 3.410 | 3.410 | 25,512 |
| 2026-07-28 | 3.240 | 3.330 | 3.240 | 3.330 | 3.330 | 11,109 |
| 2026-07-27 | 3.360 | 3.480 | 3.260 | 3.340 | 3.340 | 13,344 |
| 2026-07-24 | 3.400 | 3.430 | 3.360 | 3.430 | 3.430 | 5,993 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-19 | 4.0000 DKK |
| 2020-04-17 | 2.7000 DKK |
| 2019-05-06 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.