Embla Medical hf historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.300	26.650	26.150	26.550	26.550	65,799
2026-10-22	26.050	26.200	25.550	26.200	26.200	93,782
2026-10-21	26.050	26.750	26.000	26.050	26.050	109,778
2026-10-20	26.400	26.850	25.700	26.050	26.050	175,371
2026-10-19	27.650	28.250	27.500	27.500	27.500	36,830
2026-10-16	27.350	28.400	27.350	27.650	27.650	30,113
2026-10-15	27.550	27.700	27.300	27.400	27.400	34,130
2026-10-14	27.250	27.600	27.000	27.550	27.550	34,169
2026-10-13	27.100	27.550	27.050	27.200	27.200	34,384
2026-10-12	27.700	27.750	27.000	27.050	27.050	75,564
2026-10-09	27.800	28.000	27.250	27.650	27.650	74,403
2026-10-08	27.850	27.850	27.500	27.750	27.750	14,144
2026-10-07	27.600	28.000	27.550	27.850	27.850	34,514
2026-10-06	26.500	27.850	26.500	27.650	27.650	51,515
2026-10-05	26.650	26.900	26.450	26.650	26.650	23,533
2026-10-02	27.400	27.400	26.450	26.600	26.600	41,718
2026-10-01	27.150	27.300	26.350	26.350	26.350	46,295
2026-09-30	27.350	27.500	27.000	27.150	27.150	18,856
2026-09-29	27.450	27.500	27.100	27.350	27.350	22,721
2026-09-28	27.150	27.650	27.150	27.450	27.450	19,301
2026-09-25	27.400	27.600	27.250	27.350	27.350	15,516
2026-09-24	27.450	27.500	27.100	27.350	27.350	26,173
2026-09-23	27.150	27.650	27.150	27.350	27.350	56,672

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-13	0.1500 ISK
2019-03-08	0.1400 ISK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.