Embla Medical hf historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	34.200	34.300	33.600	34.300	34.300	32,715
2025-11-04	34.100	34.200	33.100	34.200	34.200	32,672
2025-11-03	33.100	34.600	33.100	34.100	34.100	50,628
2025-10-31	33.500	33.800	33.100	33.500	33.500	401,837
2025-10-30	33.200	33.500	32.600	33.400	33.400	59,860
2025-10-29	34.100	34.100	32.900	33.000	33.000	40,565
2025-10-28	34.200	34.400	33.900	34.200	34.200	53,278
2025-10-27	33.900	34.500	33.800	34.200	34.200	43,702
2025-10-24	33.200	33.800	33.100	33.800	33.800	98,307
2025-10-23	33.500	33.600	32.900	33.100	33.100	65,942

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-03-13	0.1500 ISK
2019-03-08	0.1400 ISK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.