Embla Medical hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 27.050 | 27.600 | 27.050 | 27.250 | 27.250 | 58,841 |
| 2026-05-01 | 26.350 | 26.900 | 26.050 | 26.750 | 26.750 | 86,212 |
| 2026-04-30 | 26.350 | 26.500 | 26.250 | 26.300 | 26.300 | 49,862 |
| 2026-04-29 | 26.750 | 27.000 | 26.200 | 26.550 | 26.550 | 292,102 |
| 2026-04-28 | 27.550 | 27.550 | 26.450 | 26.700 | 26.700 | 820,120 |
| 2026-04-27 | 28.050 | 28.100 | 27.500 | 27.650 | 27.650 | 61,754 |
| 2026-04-24 | 27.700 | 28.000 | 27.050 | 28.000 | 28.000 | 203,684 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 ISK |
| 2019-03-08 | 0.1400 ISK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.