Embla Medical hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.300 | 28.950 | 28.200 | 28.300 | 28.300 | 36,950 |
| 2026-07-30 | 28.500 | 29.000 | 28.500 | 28.600 | 28.600 | 55,963 |
| 2026-07-29 | 28.450 | 28.800 | 28.250 | 28.700 | 28.700 | 77,389 |
| 2026-07-28 | 28.200 | 28.450 | 28.050 | 28.300 | 28.300 | 58,397 |
| 2026-07-27 | 28.300 | 28.650 | 28.050 | 28.200 | 28.200 | 104,767 |
| 2026-07-24 | 27.150 | 28.550 | 26.900 | 28.150 | 28.150 | 131,339 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 ISK |
| 2019-03-08 | 0.1400 ISK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.