EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | 5,089 |
| 2026-10-21 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 429 |
| 2026-10-19 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 1,390 |
| 2026-10-16 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2,343 |
| 2026-10-15 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 304 |
| 2026-10-14 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 2,693 |
| 2026-10-13 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 7,415 |
| 2026-10-12 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 1,209 |
| 2026-10-09 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 200 |
| 2026-10-08 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 968 |
| 2026-10-07 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 1,038 |
| 2026-10-06 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 600 |
| 2026-10-05 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 1,560 |
| 2026-10-02 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 735 |
| 2026-10-01 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 3,794 |
| 2026-09-30 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 600 |
| 2026-09-29 | 144.00 | 150.00 | 144.00 | 148.00 | 148.00 | 3,025 |
| 2026-09-28 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 601 |
| 2026-09-23 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,047 |
| 2026-09-22 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1,470 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.