Dampskibsselskabet Norden AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	364.40	367.40	357.80	361.60	361.60	36,457
2026-10-22	380.80	381.00	365.20	365.60	365.60	39,251
2026-10-21	367.80	380.40	366.80	379.00	379.00	46,882
2026-10-20	370.00	372.00	359.00	366.60	366.60	63,036
2026-10-19	371.20	378.20	368.80	371.60	371.60	45,454
2026-10-16	375.60	376.40	364.60	370.60	370.60	70,942
2026-10-15	379.40	384.00	375.20	377.80	377.80	71,980
2026-10-14	396.00	401.00	375.80	378.20	378.20	74,025
2026-10-13	401.20	402.60	394.20	397.00	397.00	42,360
2026-10-12	397.80	404.80	397.80	401.20	401.20	41,244
2026-10-09	399.00	401.80	391.00	401.80	401.80	45,739
2026-10-08	400.00	400.40	388.40	394.80	394.80	66,156
2026-10-07	400.20	401.00	388.80	393.20	393.20	69,416
2026-10-06	396.40	413.60	382.00	400.40	400.40	182,532
2026-10-05	397.40	408.00	393.60	393.60	393.60	77,117
2026-10-02	390.40	399.20	389.00	397.00	397.00	46,894
2026-10-01	388.00	391.20	377.20	388.20	388.20	44,834
2026-09-30	379.80	392.00	379.60	389.20	389.20	64,280
2026-09-29	375.80	381.60	371.80	379.80	379.80	49,100
2026-09-28	373.60	383.20	372.20	375.80	375.80	51,800
2026-09-25	383.00	383.20	370.40	373.60	373.60	64,228
2026-09-24	379.60	387.20	377.00	381.00	381.00	48,401
2026-09-23	385.60	387.60	375.60	378.40	378.40	54,810

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.