Dampskibsselskabet Norden AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 241.80 | 249.80 | 240.60 | 248.00 | 243.24 | 45,711 |
| 2025-11-04 | 250.60 | 250.60 | 243.40 | 243.40 | 238.73 | 61,468 |
| 2025-11-03 | 260.20 | 260.20 | 250.60 | 252.20 | 247.36 | 90,926 |
| 2025-10-31 | 255.60 | 260.60 | 250.20 | 259.00 | 254.03 | 109,053 |
| 2025-10-30 | 268.20 | 270.20 | 262.40 | 262.40 | 255.40 | 69,138 |
| 2025-10-29 | 273.40 | 273.40 | 268.20 | 268.20 | 261.05 | 73,672 |
| 2025-10-28 | 260.40 | 273.20 | 257.40 | 273.00 | 265.72 | 168,123 |
| 2025-10-27 | 254.60 | 257.60 | 253.00 | 257.20 | 250.34 | 37,732 |
| 2025-10-24 | 255.00 | 256.60 | 250.80 | 253.60 | 246.84 | 31,736 |
| 2025-10-23 | 249.60 | 255.00 | 248.40 | 255.00 | 248.20 | 79,245 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 2.0000 DKK |
| 2026-05-11 | 2.0000 DKK |
| 2026-03-12 | 2.0000 DKK |
| 2025-10-31 | 2.0000 DKK |
| 2025-08-15 | 2.0000 DKK |
| 2025-05-02 | 2.0000 DKK |
| 2025-04-25 | 2.0000 DKK |
| 2025-03-13 | 2.0000 DKK |
| 2024-11-01 | 2.0000 DKK |
| 2024-08-09 | 2.0000 DKK |
| 2024-04-26 | 2.0000 DKK |
| 2024-03-13 | 10.0000 DKK |
| 2023-11-03 | 10.0000 DKK |
| 2023-08-11 | 10.0000 DKK |
| 2023-05-04 | 15.0000 DKK |
| 2023-03-10 | 30.0000 DKK |
| 2022-11-07 | 30.0000 DKK |
| 2022-08-19 | 30.0000 DKK |
| 2022-03-25 | 18.0000 DKK |
| 2021-03-26 | 9.0000 DKK |
| 2020-06-15 | 2.5000 DKK |
| 2019-04-12 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.