Dampskibsselskabet Norden AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 299.60 | 308.00 | 297.60 | 308.00 | 304.18 | 55,482 |
| 2026-05-01 | 298.00 | 301.40 | 291.20 | 299.40 | 295.69 | 36,312 |
| 2026-04-30 | 304.40 | 305.20 | 298.40 | 300.40 | 296.67 | 56,200 |
| 2026-04-29 | 306.40 | 310.00 | 303.20 | 303.20 | 299.44 | 65,612 |
| 2026-04-28 | 300.00 | 314.80 | 298.00 | 305.40 | 301.61 | 164,347 |
| 2026-04-27 | 286.00 | 294.20 | 282.40 | 286.20 | 282.65 | 63,390 |
| 2026-04-24 | 285.80 | 288.80 | 284.80 | 287.00 | 283.44 | 47,361 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 2.0000 DKK |
| 2026-05-11 | 2.0000 DKK |
| 2026-03-12 | 2.0000 DKK |
| 2025-10-31 | 2.0000 DKK |
| 2025-08-15 | 2.0000 DKK |
| 2025-05-02 | 2.0000 DKK |
| 2025-04-25 | 2.0000 DKK |
| 2025-03-13 | 2.0000 DKK |
| 2024-11-01 | 2.0000 DKK |
| 2024-08-09 | 2.0000 DKK |
| 2024-04-26 | 2.0000 DKK |
| 2024-03-13 | 10.0000 DKK |
| 2023-11-03 | 10.0000 DKK |
| 2023-08-11 | 10.0000 DKK |
| 2023-05-04 | 15.0000 DKK |
| 2023-03-10 | 30.0000 DKK |
| 2022-11-07 | 30.0000 DKK |
| 2022-08-19 | 30.0000 DKK |
| 2022-03-25 | 18.0000 DKK |
| 2021-03-26 | 9.0000 DKK |
| 2020-06-15 | 2.5000 DKK |
| 2019-04-12 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.