Danske Inv Nye Markeder Indeks, kl DKK d historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 224.00 | 224.90 | 223.50 | 224.20 | 224.20 | 4,127 |
| 2026-10-22 | 224.30 | 225.20 | 223.20 | 225.00 | 225.00 | 4,035 |
| 2026-10-21 | 228.40 | 229.80 | 228.40 | 229.30 | 229.30 | 16,201 |
| 2026-10-20 | 226.80 | 226.80 | 225.30 | 226.70 | 226.70 | 8,298 |
| 2026-10-19 | 230.40 | 230.80 | 229.30 | 229.70 | 229.70 | 30,310 |
| 2026-10-16 | 230.00 | 230.00 | 228.50 | 229.70 | 229.70 | 7,719 |
| 2026-10-15 | 228.10 | 228.40 | 226.90 | 228.40 | 228.40 | 8,380 |
| 2026-10-14 | 236.60 | 237.80 | 236.00 | 236.50 | 236.50 | 7,833 |
| 2026-10-13 | 236.90 | 237.80 | 236.10 | 237.10 | 237.10 | 9,271 |
| 2026-10-12 | 241.60 | 241.90 | 240.50 | 241.50 | 241.50 | 16,599 |
| 2026-10-08 | 241.80 | 241.80 | 240.50 | 241.50 | 241.50 | 20,140 |
| 2026-10-07 | 245.60 | 245.70 | 243.90 | 244.20 | 244.20 | 49,596 |
| 2026-10-06 | 246.80 | 246.80 | 246.00 | 246.50 | 246.50 | 17,837 |
| 2026-10-05 | 245.20 | 247.70 | 245.10 | 247.70 | 247.70 | 90,039 |
| 2026-10-02 | 240.60 | 242.20 | 240.60 | 241.60 | 241.60 | 10,119 |
| 2026-10-01 | 239.20 | 241.20 | 239.10 | 239.90 | 239.90 | 5,985 |
| 2026-09-30 | 239.90 | 239.90 | 237.90 | 238.00 | 238.00 | 65,191 |
| 2026-09-29 | 239.20 | 240.00 | 238.10 | 239.80 | 239.80 | 26,852 |
| 2026-09-28 | 240.40 | 240.60 | 240.00 | 240.00 | 240.00 | 9,319 |
| 2026-09-24 | 243.30 | 243.60 | 241.90 | 242.90 | 242.90 | 21,493 |
| 2026-09-23 | 243.30 | 244.70 | 243.30 | 244.40 | 244.40 | 10,006 |
| 2026-09-22 | 242.70 | 243.90 | 241.60 | 243.50 | 243.50 | 6,671 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 8.3000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.