Danske Inv Nye Markeder Indeks, kl DKK d historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 212.60 | 212.60 | 211.40 | 212.30 | 212.30 | 5,040 |
| 2026-04-24 | 209.70 | 210.80 | 209.70 | 210.40 | 210.40 | 1,908 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 8.3000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.