Danske Inv Nye Markeder Indeks, kl DKK d historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 227.80 | 229.60 | 227.80 | 228.50 | 228.50 | 21,562 |
| 2026-07-24 | 227.20 | 227.70 | 226.30 | 226.30 | 226.30 | 6,337 |
| 2026-07-23 | 231.50 | 233.30 | 231.50 | 231.90 | 231.90 | 7,153 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 8.3000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.