DFDS A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	159.70	159.70	154.70	155.00	155.00	26,678
2026-10-21	156.30	159.90	153.70	159.80	159.80	45,445
2026-10-20	157.10	157.10	154.00	156.20	156.20	34,347
2026-10-19	159.40	159.40	156.70	158.10	158.10	37,291
2026-10-16	161.00	161.00	158.00	160.00	160.00	35,307
2026-10-15	155.30	160.90	155.00	160.90	160.90	45,704
2026-10-14	160.30	162.20	155.50	155.80	155.80	62,764
2026-10-13	161.40	162.00	158.60	160.30	160.30	41,501
2026-10-12	159.10	162.40	159.10	160.60	160.60	31,816
2026-10-09	157.00	162.40	157.00	160.70	160.70	33,021
2026-10-08	160.10	162.00	157.30	159.60	159.60	30,939
2026-10-07	166.00	166.00	159.20	160.10	160.10	47,473
2026-10-06	160.50	165.90	160.00	163.60	163.60	65,399
2026-10-05	166.00	166.00	160.60	160.60	160.60	24,509
2026-10-02	163.70	166.90	160.90	165.10	165.10	30,016
2026-10-01	166.80	166.90	160.00	163.90	163.90	45,733
2026-09-30	164.70	168.40	163.60	166.70	166.70	41,313
2026-09-29	164.80	166.20	162.20	164.90	164.90	80,284
2026-09-28	166.00	166.90	162.90	164.80	164.80	40,519
2026-09-25	166.00	168.00	163.70	166.40	166.40	59,591
2026-09-24	166.40	169.70	165.70	166.00	166.00	44,311
2026-09-23	168.10	168.50	163.70	166.60	166.60	41,002
2026-09-22	172.50	172.50	167.80	168.50	168.50	75,561

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.