DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 88.300 | 92.500 | 88.300 | 91.750 | 91.750 | 91,502 |
| 2025-11-04 | 89.000 | 90.100 | 88.400 | 89.300 | 89.300 | 61,444 |
| 2025-11-03 | 91.250 | 92.100 | 89.750 | 90.000 | 90.000 | 73,802 |
| 2025-10-31 | 90.150 | 91.500 | 89.850 | 91.250 | 91.250 | 95,699 |
| 2025-10-30 | 92.400 | 92.400 | 89.400 | 90.050 | 90.050 | 101,390 |
| 2025-10-29 | 91.500 | 93.300 | 91.500 | 92.400 | 92.400 | 55,298 |
| 2025-10-28 | 91.000 | 92.900 | 90.350 | 92.450 | 92.450 | 80,726 |
| 2025-10-27 | 92.300 | 92.750 | 90.450 | 91.250 | 91.250 | 64,354 |
| 2025-10-24 | 93.700 | 93.700 | 91.800 | 92.100 | 92.100 | 51,900 |
| 2025-10-23 | 92.250 | 93.600 | 91.900 | 93.300 | 93.300 | 102,385 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 3.0000 DKK |
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.