DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 141.40 | 141.50 | 134.90 | 134.90 | 134.90 | 74,773 |
| 2026-05-01 | 135.90 | 140.00 | 134.10 | 139.80 | 139.80 | 86,216 |
| 2026-04-30 | 136.70 | 138.10 | 135.20 | 136.50 | 136.50 | 72,790 |
| 2026-04-29 | 141.80 | 143.60 | 137.00 | 137.00 | 137.00 | 121,719 |
| 2026-04-28 | 146.40 | 148.40 | 141.20 | 141.80 | 141.80 | 93,890 |
| 2026-04-27 | 151.50 | 152.20 | 145.60 | 145.80 | 145.80 | 87,254 |
| 2026-04-24 | 152.80 | 154.90 | 151.60 | 152.80 | 152.80 | 93,929 |
| 2026-04-23 | 153.00 | 155.40 | 152.20 | 154.50 | 154.50 | 1,165,749 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 3.0000 DKK |
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.