Dataproces Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.060 | 4.350 | 4.060 | 4.190 | 4.190 | 75,954 |
| 2026-10-22 | 4.230 | 4.230 | 4.060 | 4.140 | 4.140 | 45,833 |
| 2026-10-21 | 4.600 | 4.780 | 4.290 | 4.300 | 4.300 | 79,481 |
| 2026-10-20 | 4.770 | 4.770 | 4.260 | 4.700 | 4.700 | 96,843 |
| 2026-10-19 | 4.600 | 4.850 | 4.600 | 4.770 | 4.770 | 26,512 |
| 2026-10-16 | 4.740 | 4.740 | 4.600 | 4.630 | 4.630 | 19,472 |
| 2026-10-15 | 4.750 | 4.850 | 4.600 | 4.700 | 4.700 | 126,043 |
| 2026-10-14 | 4.490 | 4.880 | 4.490 | 4.720 | 4.720 | 193,911 |
| 2026-10-13 | 4.150 | 4.490 | 4.050 | 4.410 | 4.410 | 143,788 |
| 2026-10-12 | 3.990 | 4.160 | 3.950 | 4.150 | 4.150 | 45,442 |
| 2026-10-09 | 3.620 | 3.990 | 3.570 | 3.990 | 3.990 | 217,204 |
| 2026-10-08 | 3.590 | 3.650 | 3.530 | 3.530 | 3.530 | 32,865 |
| 2026-10-07 | 3.590 | 3.600 | 3.250 | 3.590 | 3.590 | 52,404 |
| 2026-10-06 | 3.720 | 3.870 | 3.400 | 3.600 | 3.600 | 50,159 |
| 2026-10-05 | 3.830 | 3.900 | 3.400 | 3.630 | 3.630 | 70,829 |
| 2026-10-02 | 3.860 | 3.900 | 3.800 | 3.900 | 3.900 | 4,831 |
| 2026-10-01 | 3.750 | 3.800 | 3.630 | 3.800 | 3.800 | 50,419 |
| 2026-09-30 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 778 |
| 2026-09-29 | 3.660 | 3.710 | 3.530 | 3.710 | 3.710 | 17,025 |
| 2026-09-28 | 3.630 | 3.650 | 3.630 | 3.650 | 3.650 | 1,179 |
| 2026-09-25 | 3.620 | 3.980 | 3.510 | 3.660 | 3.660 | 44,818 |
| 2026-09-24 | 3.520 | 3.840 | 3.520 | 3.560 | 3.560 | 136,853 |
| 2026-09-23 | 3.780 | 3.830 | 3.740 | 3.760 | 3.760 | 29,005 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0140 DKK |
| 2023-03-30 | 0.1830 DKK |
| 2022-09-08 | 0.0770 DKK |
| 2022-03-31 | 0.1320 DKK |
| 2021-09-02 | 0.0610 DKK |
| 2021-03-25 | 0.1160 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.