Dataproces Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 5.480 | 5.700 | 5.480 | 5.480 | 5.480 | 10,770 |
| 2025-11-04 | 5.680 | 5.700 | 5.560 | 5.700 | 5.700 | 49,769 |
| 2025-11-03 | 5.880 | 5.960 | 5.580 | 5.700 | 5.700 | 45,645 |
| 2025-10-31 | 5.840 | 5.860 | 5.540 | 5.860 | 5.860 | 28,740 |
| 2025-10-30 | 5.620 | 5.820 | 5.620 | 5.820 | 5.820 | 36,494 |
| 2025-10-29 | 5.940 | 5.940 | 5.260 | 5.640 | 5.640 | 248,865 |
| 2025-10-28 | 6.220 | 6.260 | 5.900 | 6.000 | 6.000 | 306,307 |
| 2025-10-27 | 6.360 | 6.360 | 6.220 | 6.220 | 6.220 | 68,644 |
| 2025-10-24 | 6.420 | 6.620 | 6.260 | 6.360 | 6.360 | 75,112 |
| 2025-10-23 | 6.720 | 6.720 | 6.420 | 6.420 | 6.420 | 92,749 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0140 DKK |
| 2023-03-30 | 0.1830 DKK |
| 2022-09-08 | 0.0770 DKK |
| 2022-03-31 | 0.1320 DKK |
| 2021-09-02 | 0.0610 DKK |
| 2021-03-25 | 0.1160 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.