Dataproces Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.160 | 5.160 | 5.020 | 5.160 | 5.160 | 33,265 |
| 2026-05-01 | 5.160 | 5.160 | 4.910 | 5.160 | 5.160 | 14,226 |
| 2026-04-30 | 5.000 | 5.180 | 4.980 | 5.160 | 5.160 | 37,078 |
| 2026-04-29 | 5.080 | 5.140 | 5.000 | 5.060 | 5.060 | 32,703 |
| 2026-04-28 | 4.910 | 5.200 | 4.910 | 5.100 | 5.100 | 20,592 |
| 2026-04-27 | 5.200 | 5.200 | 4.880 | 4.900 | 4.900 | 27,704 |
| 2026-04-24 | 5.280 | 5.280 | 5.160 | 5.200 | 5.200 | 23,581 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0140 DKK |
| 2023-03-30 | 0.1830 DKK |
| 2022-09-08 | 0.0770 DKK |
| 2022-03-31 | 0.1320 DKK |
| 2021-09-02 | 0.0610 DKK |
| 2021-03-25 | 0.1160 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.