Dataproces Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.900 | 5.060 | 4.770 | 4.990 | 4.990 | 32,528 |
| 2026-07-30 | 4.860 | 5.140 | 4.860 | 4.980 | 4.980 | 10,373 |
| 2026-07-29 | 5.040 | 5.120 | 5.000 | 5.000 | 5.000 | 1,528 |
| 2026-07-28 | 5.000 | 5.100 | 5.000 | 5.000 | 5.000 | 3,487 |
| 2026-07-27 | 4.900 | 5.140 | 4.900 | 5.100 | 5.100 | 12,318 |
| 2026-07-24 | 5.000 | 5.040 | 4.850 | 5.020 | 5.020 | 7,010 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 0.0140 DKK |
| 2023-03-30 | 0.1830 DKK |
| 2022-09-08 | 0.0770 DKK |
| 2022-03-31 | 0.1320 DKK |
| 2021-09-02 | 0.0610 DKK |
| 2021-03-25 | 0.1160 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.