Danske Bank A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	347.50	347.50	342.30	342.30	342.30	875,622
2026-10-21	348.00	350.20	344.90	349.90	349.90	945,122
2026-10-20	348.30	351.10	346.50	348.10	348.10	846,673
2026-10-19	356.00	356.00	348.30	354.30	354.30	26,921
2026-10-16	355.00	357.80	354.10	357.80	357.80	755,557
2026-10-15	352.40	353.80	348.20	353.80	353.80	1,264,135
2026-10-14	358.20	358.70	353.40	354.70	354.70	775,036
2026-10-13	360.50	363.00	356.80	358.70	358.70	540,083
2026-10-12	354.00	359.20	354.00	358.50	358.50	899,409
2026-10-09	357.10	358.00	350.90	350.90	350.90	878,385
2026-10-08	356.00	356.00	349.80	354.90	354.90	1,401,944
2026-10-07	365.20	366.70	356.10	357.50	357.50	1,033,950
2026-10-06	369.70	371.30	365.40	365.40	365.40	693,928
2026-10-05	367.80	368.00	362.20	365.20	365.20	663,041
2026-10-02	364.10	367.80	360.40	367.80	367.80	1,039,196
2026-10-01	371.20	371.20	361.60	364.10	364.10	1,258,160
2026-09-30	380.30	382.30	373.70	373.70	373.70	1,184,838
2026-09-29	380.40	383.70	378.30	380.30	380.30	763,043
2026-09-28	379.00	383.60	377.90	380.40	380.40	685,373
2026-09-25	378.40	380.20	377.00	377.60	377.60	675,184
2026-09-24	370.80	375.50	368.80	375.50	375.50	976,160
2026-09-23	376.90	377.90	370.10	370.80	370.80	844,603
2026-09-22	379.00	380.00	374.60	375.40	375.40	635,939

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.