Danske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 289.20 | 291.90 | 288.80 | 290.60 | 264.78 | 661,436 |
| 2025-11-04 | 289.50 | 291.60 | 286.40 | 289.30 | 263.60 | 1,015,070 |
| 2025-11-03 | 293.50 | 293.70 | 288.10 | 290.30 | 264.51 | 935,101 |
| 2025-10-31 | 284.00 | 290.70 | 283.30 | 289.30 | 263.60 | 2,122,518 |
| 2025-10-30 | 279.40 | 280.90 | 278.60 | 280.70 | 255.76 | 837,030 |
| 2025-10-29 | 277.90 | 280.60 | 276.90 | 279.80 | 254.94 | 616,668 |
| 2025-10-28 | 274.70 | 278.00 | 274.40 | 277.70 | 253.03 | 752,640 |
| 2025-10-27 | 272.80 | 275.60 | 272.10 | 275.20 | 250.75 | 1,205,405 |
| 2025-10-24 | 274.30 | 274.30 | 270.60 | 272.20 | 248.02 | 573,573 |
| 2025-10-23 | 273.90 | 274.50 | 271.50 | 274.20 | 249.84 | 531,840 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 6.1400 DKK |
| 2026-03-27 | 22.7200 DKK |
| 2025-03-21 | 14.7000 DKK |
| 2024-12-09 | 6.5000 DKK |
| 2024-07-22 | 7.5000 DKK |
| 2024-03-22 | 7.5000 DKK |
| 2023-07-24 | 7.0000 DKK |
| 2022-03-18 | 2.0000 DKK |
| 2021-03-17 | 2.0000 DKK |
| 2019-03-19 | 8.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.