Danske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 362.70 | 371.30 | 362.10 | 371.30 | 371.30 | 664,793 |
| 2026-07-29 | 362.90 | 365.70 | 361.80 | 362.70 | 362.70 | 736,895 |
| 2026-07-28 | 364.20 | 365.40 | 361.50 | 362.40 | 362.40 | 415,253 |
| 2026-07-27 | 360.90 | 365.00 | 357.50 | 365.00 | 365.00 | 861,369 |
| 2026-07-24 | 357.30 | 359.40 | 353.70 | 356.50 | 356.50 | 900,677 |
| 2026-07-23 | 365.60 | 365.60 | 356.60 | 358.40 | 358.40 | 945,792 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 6.1400 DKK |
| 2026-03-27 | 22.7200 DKK |
| 2025-03-21 | 14.7000 DKK |
| 2024-12-09 | 6.5000 DKK |
| 2024-07-22 | 7.5000 DKK |
| 2024-03-22 | 7.5000 DKK |
| 2023-07-24 | 7.0000 DKK |
| 2022-03-18 | 2.0000 DKK |
| 2021-03-17 | 2.0000 DKK |
| 2019-03-19 | 8.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.