Danske Andelskassers Bank A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.600	13.700	13.500	13.500	13.500	6,663
2026-10-22	13.650	13.700	13.500	13.600	13.600	7,898
2026-10-21	13.100	13.750	13.000	13.550	13.550	31,120
2026-10-20	13.350	13.350	13.050	13.100	13.100	24,675
2026-10-19	13.550	13.600	13.050	13.200	13.200	26,566
2026-10-16	13.600	13.750	13.600	13.600	13.600	7,675
2026-10-15	13.650	13.700	13.500	13.600	13.600	5,167
2026-10-14	14.000	14.000	13.500	13.700	13.700	39,952
2026-10-13	13.650	13.850	13.650	13.850	13.850	16,608
2026-10-12	14.050	14.050	13.850	13.850	13.850	25,179
2026-10-09	13.850	14.250	13.600	14.050	14.050	29,261
2026-10-08	13.850	14.050	13.600	13.650	13.650	16,271
2026-10-07	14.000	14.000	13.800	13.900	13.900	18,245
2026-10-06	14.050	14.200	14.050	14.050	14.050	15,678
2026-10-05	14.400	14.400	14.100	14.100	14.100	10,146
2026-10-02	14.350	14.550	14.150	14.200	14.200	10,140
2026-10-01	14.200	14.350	14.100	14.350	14.350	11,889
2026-09-30	14.250	14.300	13.950	14.200	14.200	11,147
2026-09-29	14.250	14.350	14.050	14.200	14.200	15,772
2026-09-28	14.300	14.300	13.900	14.200	14.200	10,255
2026-09-25	14.250	14.300	13.950	14.250	14.250	9,012
2026-09-24	14.300	14.350	14.000	14.250	14.250	10,919
2026-09-23	14.150	14.350	14.100	14.250	14.250	21,289

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.