Danske Andelskassers Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.900 | 16.950 | 16.600 | 16.850 | 16.527 | 11,241 |
| 2025-11-04 | 16.950 | 17.000 | 16.650 | 16.900 | 16.576 | 19,965 |
| 2025-11-03 | 16.200 | 16.900 | 16.100 | 16.900 | 16.576 | 23,187 |
| 2025-10-31 | 16.600 | 16.850 | 16.200 | 16.350 | 16.037 | 15,758 |
| 2025-10-30 | 16.700 | 17.000 | 16.000 | 16.850 | 16.527 | 60,475 |
| 2025-10-29 | 16.400 | 17.000 | 16.400 | 16.900 | 16.576 | 114,458 |
| 2025-10-28 | 15.600 | 16.500 | 15.600 | 16.100 | 15.792 | 103,982 |
| 2025-10-27 | 15.000 | 15.950 | 14.950 | 15.550 | 15.252 | 64,093 |
| 2025-10-24 | 14.800 | 14.950 | 14.750 | 14.900 | 14.615 | 3,497 |
| 2025-10-23 | 14.700 | 14.850 | 14.700 | 14.850 | 14.566 | 7,201 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3468 DKK |
| 2025-04-24 | 0.3600 DKK |
| 2024-04-23 | 0.3700 DKK |
| 2023-04-28 | 0.1833 DKK |
| 2022-04-27 | 0.2900 DKK |
| 2021-11-26 | 0.1400 DKK |
| 2020-04-30 | 0.5600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.