Danske Andelskassers Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.900 | 17.050 | 16.650 | 16.850 | 16.850 | 14,033 |
| 2026-05-01 | 16.950 | 17.250 | 16.800 | 16.950 | 16.950 | 20,917 |
| 2026-04-30 | 17.100 | 17.100 | 16.700 | 16.800 | 16.800 | 6,252 |
| 2026-04-29 | 17.350 | 17.350 | 16.800 | 17.000 | 17.000 | 17,985 |
| 2026-04-28 | 17.250 | 17.350 | 17.000 | 17.350 | 17.350 | 3,104 |
| 2026-04-27 | 17.000 | 17.400 | 16.850 | 17.400 | 17.400 | 9,121 |
| 2026-04-24 | 17.050 | 17.400 | 17.000 | 17.000 | 17.000 | 14,514 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3468 DKK |
| 2025-04-24 | 0.3600 DKK |
| 2024-04-23 | 0.3700 DKK |
| 2023-04-28 | 0.1833 DKK |
| 2022-04-27 | 0.2900 DKK |
| 2021-11-26 | 0.1400 DKK |
| 2020-04-30 | 0.5600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.