Danske Andelskassers Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.900 | 16.000 | 15.450 | 15.800 | 15.800 | 30,795 |
| 2026-07-29 | 16.000 | 16.300 | 15.850 | 15.850 | 15.850 | 21,666 |
| 2026-07-28 | 16.050 | 16.150 | 15.750 | 16.150 | 16.150 | 11,762 |
| 2026-07-27 | 15.900 | 16.050 | 15.800 | 16.050 | 16.050 | 12,380 |
| 2026-07-24 | 16.350 | 16.350 | 15.800 | 15.900 | 15.900 | 31,319 |
| 2026-07-23 | 16.450 | 16.500 | 16.250 | 16.300 | 16.300 | 1,584 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3468 DKK |
| 2025-04-24 | 0.3600 DKK |
| 2024-04-23 | 0.3700 DKK |
| 2023-04-28 | 0.1833 DKK |
| 2022-04-27 | 0.2900 DKK |
| 2021-11-26 | 0.1400 DKK |
| 2020-04-30 | 0.5600 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.