Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-08 | 8.260 | 8.260 | 8.260 | 8.260 | 7.124 | 2,000 |
| 2023-03-07 | 8.480 | 8.480 | 8.320 | 8.320 | 7.176 | 643 |
| 2023-03-06 | 8.400 | 8.400 | 8.320 | 8.320 | 7.176 | 1,205 |
| 2023-03-03 | 8.400 | 8.400 | 8.400 | 8.400 | 7.245 | 0 |
| 2023-03-02 | 8.400 | 8.400 | 8.400 | 8.400 | 7.245 | 0 |
| 2023-03-01 | 8.400 | 8.400 | 8.400 | 8.400 | 7.245 | 790 |
| 2023-02-28 | 8.340 | 8.340 | 8.340 | 8.340 | 7.193 | 24 |
| 2023-02-27 | 8.460 | 8.460 | 8.340 | 8.340 | 7.193 | 60 |
| 2023-02-24 | 8.460 | 8.460 | 8.460 | 8.460 | 7.297 | 10 |
| 2023-02-23 | 8.460 | 8.460 | 8.460 | 8.460 | 7.297 | 40 |
| 2023-02-22 | 8.460 | 8.460 | 8.460 | 8.460 | 7.297 | 5 |
| 2023-02-21 | 8.460 | 8.460 | 8.460 | 8.460 | 7.297 | 1,000 |
| 2023-02-20 | 8.480 | 8.480 | 8.320 | 8.320 | 7.176 | 1,600 |
| 2023-02-17 | 8.340 | 8.340 | 8.340 | 8.340 | 7.193 | 0 |
| 2023-02-16 | 8.340 | 8.340 | 8.340 | 8.340 | 7.193 | 0 |
| 2023-02-15 | 8.400 | 8.400 | 8.340 | 8.340 | 7.193 | 10,786 |
| 2023-02-14 | 8.320 | 8.400 | 8.320 | 8.400 | 7.245 | 180 |
| 2023-02-13 | 8.320 | 8.320 | 8.320 | 8.320 | 7.176 | 1,555 |
| 2023-02-10 | 8.320 | 8.320 | 8.320 | 8.320 | 7.176 | 944 |
| 2023-02-09 | 8.440 | 8.440 | 8.440 | 8.440 | 7.279 | 0 |
| 2023-02-08 | 8.400 | 8.580 | 8.400 | 8.440 | 7.279 | 29,531 |
| 2023-02-07 | 8.321 | 8.321 | 8.321 | 8.321 | 7.177 | 800 |
| 2023-02-06 | 8.320 | 8.400 | 8.161 | 8.400 | 7.245 | 3,310 |
| 2023-02-03 | 9.400 | 9.400 | 8.320 | 8.320 | 7.176 | 5,354 |
← NewerPage 16 of 16 · 924 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.