Copenhagen Capital A/S 40% Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	8.200	8.200	8.200	8.200	7.072	0
2023-09-01	8.200	8.200	8.200	8.200	7.072	0
2023-08-31	8.200	8.200	8.200	8.200	7.072	0
2023-08-30	8.200	8.200	8.200	8.200	7.072	0
2023-08-29	8.200	8.200	8.200	8.200	7.072	2,403
2023-08-28	8.250	8.250	8.250	8.250	7.116	0
2023-08-25	8.250	8.250	8.250	8.250	7.116	0
2023-08-24	8.250	8.250	8.250	8.250	7.116	0
2023-08-23	8.250	8.250	8.250	8.250	7.116	0
2023-08-22	8.250	8.250	8.250	8.250	7.116	600
2023-08-21	8.250	8.250	8.250	8.250	7.116	0
2023-08-18	8.250	8.250	8.250	8.250	7.116	0
2023-08-17	8.250	8.250	8.250	8.250	7.116	0
2023-08-16	8.250	8.250	8.250	8.250	7.116	0
2023-08-15	8.250	8.250	8.250	8.250	7.116	0
2023-08-14	8.250	8.250	8.250	8.250	7.116	4,669
2023-08-11	8.350	8.350	8.350	8.350	7.202	1
2023-08-10	8.250	8.250	8.250	8.250	7.116	0
2023-08-09	8.250	8.250	8.250	8.250	7.116	5
2023-08-08	8.350	8.350	8.350	8.350	7.202	5
2023-08-07	8.250	8.250	8.250	8.250	7.116	2,425
2023-08-04	8.250	8.250	8.250	8.250	7.116	0
2023-08-03	8.250	8.250	8.250	8.250	7.116	0
2023-08-02	8.250	8.250	8.250	8.250	7.116	0
2023-08-01	8.250	8.250	8.250	8.250	7.116	850
2023-07-31	8.250	8.250	8.250	8.250	7.116	0
2023-07-28	8.250	8.250	8.250	8.250	7.116	0
2023-07-27	8.250	8.250	8.250	8.250	7.116	0
2023-07-26	8.250	8.250	8.250	8.250	7.116	0
2023-07-25	8.250	8.250	8.250	8.250	7.116	0
2023-07-24	8.250	8.250	8.250	8.250	7.116	0
2023-07-21	8.250	8.250	8.250	8.250	7.116	0
2023-07-20	8.250	8.250	8.250	8.250	7.116	0
2023-07-19	8.250	8.250	8.250	8.250	7.116	0
2023-07-18	8.250	8.250	8.250	8.250	7.116	10,057
2023-07-17	8.250	8.250	8.250	8.250	7.116	0
2023-07-14	8.250	8.250	8.250	8.250	7.116	0
2023-07-13	8.250	8.250	8.250	8.250	7.116	0
2023-07-12	8.250	8.250	8.250	8.250	7.116	0
2023-07-11	8.250	8.250	8.250	8.250	7.116	0
2023-07-10	8.250	8.250	8.250	8.250	7.116	125
2023-07-07	8.250	8.250	8.250	8.250	7.116	0
2023-07-06	8.250	8.250	8.250	8.250	7.116	0
2023-07-05	8.250	8.250	8.250	8.250	7.116	100
2023-07-04	8.250	8.250	8.250	8.250	7.116	0
2023-07-03	8.250	8.250	8.250	8.250	7.116	700
2023-06-30	8.250	8.250	8.250	8.250	7.116	0
2023-06-29	8.250	8.250	8.250	8.250	7.116	0
2023-06-28	8.250	8.250	8.250	8.250	7.116	0
2023-06-27	8.250	8.250	8.250	8.250	7.116	0
2023-06-26	8.250	8.250	8.250	8.250	7.116	0
2023-06-23	8.250	8.250	8.250	8.250	7.116	0
2023-06-22	8.250	8.250	8.250	8.250	7.116	0
2023-06-21	8.250	8.250	8.250	8.250	7.116	1,000
2023-06-20	8.500	8.500	8.500	8.500	7.331	0
2023-06-19	8.500	8.500	8.500	8.500	7.331	0
2023-06-16	8.500	8.500	8.500	8.500	7.331	348
2023-06-15	8.250	8.250	8.250	8.250	7.116	1,756
2023-06-14	8.400	8.400	8.400	8.400	7.245	570
2023-06-13	8.400	8.400	8.400	8.400	7.245	1,943

← NewerPage 14 of 16 · 924 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.4000 DKK
2025-04-30	0.4000 DKK
2024-04-30	0.4000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.