Columbus A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.940	9.080	8.800	9.040	9.040	28,218
2026-10-22	9.300	9.360	8.720	9.100	9.100	143,006
2026-10-21	9.320	9.320	9.200	9.280	9.280	15,347
2026-10-20	9.400	9.400	9.220	9.380	9.380	21,360
2026-10-19	9.200	9.400	9.200	9.340	9.340	15,099
2026-10-16	9.480	9.480	9.160	9.400	9.400	18,368
2026-10-15	9.100	9.420	9.100	9.420	9.420	36,864
2026-10-14	9.160	9.160	9.060	9.160	9.160	24,661
2026-10-13	9.300	9.320	9.160	9.200	9.200	39,163
2026-10-12	9.500	9.500	9.160	9.300	9.300	42,338
2026-10-09	9.380	9.480	9.140	9.420	9.420	34,484
2026-10-08	9.280	9.340	8.980	9.300	9.300	107,386
2026-10-07	9.600	9.660	9.340	9.360	9.360	39,410
2026-10-06	9.500	9.520	9.380	9.520	9.520	25,532
2026-10-05	9.480	9.500	9.380	9.500	9.500	10,407
2026-10-02	9.560	9.560	9.300	9.480	9.480	53,806
2026-10-01	9.420	9.600	9.380	9.600	9.600	12,719
2026-09-30	9.620	9.640	9.540	9.540	9.540	10,394
2026-09-29	9.620	9.620	9.440	9.620	9.620	15,036
2026-09-28	9.660	9.660	9.380	9.600	9.600	27,628
2026-09-25	9.660	9.660	9.520	9.620	9.620	10,966
2026-09-24	9.660	9.680	9.540	9.660	9.660	22,826
2026-09-23	9.680	9.680	9.600	9.660	9.660	9,113

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.