Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 9.840 | 9.860 | 9.660 | 9.820 | 9.695 | 27,379 |
| 2025-11-04 | 9.840 | 9.860 | 9.640 | 9.820 | 9.695 | 11,094 |
| 2025-11-03 | 9.740 | 9.880 | 9.560 | 9.840 | 9.715 | 26,128 |
| 2025-10-31 | 9.740 | 9.880 | 9.640 | 9.680 | 9.557 | 35,680 |
| 2025-10-30 | 9.860 | 9.900 | 9.500 | 9.760 | 9.636 | 76,565 |
| 2025-10-29 | 9.820 | 9.960 | 9.820 | 9.920 | 9.794 | 18,201 |
| 2025-10-28 | 9.920 | 9.940 | 9.800 | 9.940 | 9.814 | 23,742 |
| 2025-10-27 | 9.980 | 10.050 | 9.840 | 9.920 | 9.794 | 22,267 |
| 2025-10-24 | 10.100 | 10.100 | 9.960 | 9.960 | 9.833 | 39,621 |
| 2025-10-23 | 9.940 | 10.150 | 9.940 | 10.150 | 10.021 | 33,152 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.