Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.100 | 10.100 | 10.000 | 10.100 | 10.100 | 9,866 |
| 2026-04-30 | 10.100 | 10.200 | 9.900 | 10.100 | 10.100 | 29,617 |
| 2026-04-29 | 10.000 | 10.250 | 9.760 | 10.100 | 10.100 | 59,006 |
| 2026-04-28 | 9.580 | 10.000 | 9.580 | 10.000 | 10.000 | 41,736 |
| 2026-04-27 | 9.620 | 10.000 | 9.620 | 10.000 | 10.000 | 45,809 |
| 2026-04-24 | 9.880 | 9.900 | 9.740 | 9.900 | 9.900 | 11,583 |
| 2026-04-23 | 9.760 | 9.880 | 9.760 | 9.820 | 9.695 | 28,190 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.