Columbus A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.680 | 9.800 | 9.680 | 9.740 | 9.740 | 69,311 |
| 2026-07-29 | 9.800 | 9.800 | 9.660 | 9.700 | 9.700 | 18,211 |
| 2026-07-28 | 9.680 | 9.840 | 9.600 | 9.760 | 9.760 | 48,576 |
| 2026-07-27 | 9.920 | 9.920 | 9.780 | 9.800 | 9.800 | 25,815 |
| 2026-07-24 | 9.800 | 9.800 | 9.720 | 9.760 | 9.760 | 15,217 |
| 2026-07-23 | 9.840 | 9.840 | 9.720 | 9.800 | 9.800 | 12,842 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1250 DKK |
| 2025-04-30 | 0.1250 DKK |
| 2024-04-29 | 0.1250 DKK |
| 2023-04-25 | 0.1250 DKK |
| 2022-05-02 | 0.1250 DKK |
| 2021-04-28 | 6.0000 DKK |
| 2019-05-01 | 0.1250 DKK |
| 2019-04-01 | 0.1250 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.