Coloplast A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	471.70	479.10	470.00	479.10	479.10	371,082
2026-10-21	473.40	475.40	468.90	469.40	469.40	288,585
2026-10-20	472.00	477.00	471.30	476.00	476.00	290,070
2026-10-19	467.70	472.70	465.00	466.90	466.90	212,046
2026-10-16	465.00	473.10	462.30	472.20	472.20	268,492
2026-10-15	462.00	468.50	455.90	468.50	468.50	377,924
2026-10-14	459.00	461.60	453.90	455.30	455.30	261,605
2026-10-13	451.00	461.20	450.20	455.90	455.90	441,637
2026-10-12	438.10	446.80	436.00	446.30	446.30	293,894
2026-10-09	428.00	439.40	428.00	435.90	435.90	311,870
2026-10-08	426.30	428.30	421.30	424.50	424.50	424,172
2026-10-07	416.00	427.00	412.50	426.30	426.30	649,516
2026-10-06	414.20	423.20	413.40	418.80	418.80	407,344
2026-10-05	410.90	413.30	404.10	410.00	410.00	558,081
2026-10-02	413.60	415.30	410.60	412.50	412.50	357,668
2026-10-01	417.00	421.10	407.60	415.30	415.30	304,634
2026-09-30	422.90	424.20	417.90	417.90	417.90	334,274
2026-09-29	418.10	423.30	414.80	419.00	419.00	279,690
2026-09-28	421.20	423.80	415.60	420.80	420.80	323,630
2026-09-25	422.80	424.00	411.90	417.60	417.60	362,766
2026-09-24	420.40	424.90	417.10	420.60	420.60	282,768
2026-09-23	421.00	422.10	415.40	419.60	419.60	254,150
2026-09-22	422.50	423.90	415.30	420.50	420.50	314,066

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.