Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 606.40 | 631.40 | 603.00 | 614.80 | 588.52 | 242,549 |
| 2025-11-04 | 570.20 | 612.20 | 565.00 | 610.40 | 584.31 | 435,666 |
| 2025-11-03 | 582.80 | 590.40 | 581.80 | 582.60 | 557.70 | 218,215 |
| 2025-10-31 | 588.40 | 590.20 | 584.40 | 585.60 | 560.57 | 125,069 |
| 2025-10-30 | 591.20 | 593.20 | 588.20 | 589.40 | 564.21 | 136,134 |
| 2025-10-29 | 599.00 | 599.00 | 591.60 | 593.60 | 568.23 | 173,163 |
| 2025-10-28 | 602.00 | 607.60 | 598.20 | 599.20 | 573.59 | 205,451 |
| 2025-10-27 | 606.80 | 608.60 | 601.00 | 602.40 | 576.65 | 297,609 |
| 2025-10-24 | 607.80 | 613.00 | 604.00 | 609.20 | 583.16 | 250,097 |
| 2025-10-23 | 598.60 | 605.60 | 598.40 | 605.60 | 579.71 | 237,896 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 5.0000 DKK |
| 2025-12-05 | 18.0000 DKK |
| 2025-05-08 | 5.0000 DKK |
| 2024-12-06 | 17.0000 DKK |
| 2024-05-13 | 5.0000 DKK |
| 2023-12-08 | 16.0000 DKK |
| 2023-05-15 | 5.0000 DKK |
| 2022-12-02 | 15.0000 DKK |
| 2022-05-09 | 5.0000 DKK |
| 2021-12-03 | 14.0000 DKK |
| 2021-05-10 | 5.0000 DKK |
| 2020-12-04 | 13.0000 DKK |
| 2020-05-11 | 5.0000 DKK |
| 2019-12-06 | 12.0000 DKK |
| 2019-05-06 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.