Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 394.00 | 404.00 | 393.90 | 402.80 | 397.82 | 156,963 |
| 2026-04-30 | 391.90 | 397.30 | 390.10 | 393.90 | 389.03 | 648,606 |
| 2026-04-29 | 403.50 | 407.50 | 396.90 | 398.10 | 393.18 | 369,882 |
| 2026-04-28 | 401.30 | 410.00 | 401.00 | 408.20 | 403.15 | 222,888 |
| 2026-04-27 | 411.00 | 413.00 | 402.30 | 403.90 | 398.90 | 456,562 |
| 2026-04-24 | 410.00 | 419.60 | 405.70 | 413.10 | 407.99 | 604,192 |
| 2026-04-23 | 419.80 | 423.40 | 418.40 | 420.30 | 415.10 | 184,014 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 5.0000 DKK |
| 2025-12-05 | 18.0000 DKK |
| 2025-05-08 | 5.0000 DKK |
| 2024-12-06 | 17.0000 DKK |
| 2024-05-13 | 5.0000 DKK |
| 2023-12-08 | 16.0000 DKK |
| 2023-05-15 | 5.0000 DKK |
| 2022-12-02 | 15.0000 DKK |
| 2022-05-09 | 5.0000 DKK |
| 2021-12-03 | 14.0000 DKK |
| 2021-05-10 | 5.0000 DKK |
| 2020-12-04 | 13.0000 DKK |
| 2020-05-11 | 5.0000 DKK |
| 2019-12-06 | 12.0000 DKK |
| 2019-05-06 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.