Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 435.00 | 440.20 | 432.60 | 436.00 | 436.00 | 316,350 |
| 2026-07-29 | 438.00 | 440.20 | 432.00 | 435.40 | 435.40 | 338,403 |
| 2026-07-28 | 422.70 | 438.50 | 420.00 | 435.50 | 435.50 | 469,305 |
| 2026-07-27 | 414.50 | 421.10 | 412.80 | 420.10 | 420.10 | 317,917 |
| 2026-07-24 | 400.80 | 406.90 | 398.60 | 403.60 | 403.60 | 289,254 |
| 2026-07-23 | 410.00 | 410.00 | 397.00 | 398.80 | 398.80 | 323,336 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 5.0000 DKK |
| 2025-12-05 | 18.0000 DKK |
| 2025-05-08 | 5.0000 DKK |
| 2024-12-06 | 17.0000 DKK |
| 2024-05-13 | 5.0000 DKK |
| 2023-12-08 | 16.0000 DKK |
| 2023-05-15 | 5.0000 DKK |
| 2022-12-02 | 15.0000 DKK |
| 2022-05-09 | 5.0000 DKK |
| 2021-12-03 | 14.0000 DKK |
| 2021-05-10 | 5.0000 DKK |
| 2020-12-04 | 13.0000 DKK |
| 2020-05-11 | 5.0000 DKK |
| 2019-12-06 | 12.0000 DKK |
| 2019-05-06 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.