ChemoMetec A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	596.50	601.50	587.00	595.00	595.00	34,130
2026-10-21	578.00	596.50	578.00	596.50	596.50	51,626
2026-10-20	569.50	580.00	568.00	576.00	576.00	42,516
2026-10-19	571.00	578.50	561.50	567.00	567.00	37,309
2026-10-16	576.00	581.50	569.00	569.00	569.00	26,270
2026-10-15	580.50	583.50	572.50	576.00	576.00	33,750
2026-10-14	569.50	587.50	569.00	581.00	581.00	49,120
2026-10-13	584.50	587.00	568.50	569.00	569.00	56,684
2026-10-12	587.50	592.00	578.50	584.50	584.50	34,278
2026-10-09	560.50	589.00	560.50	586.50	586.50	60,052
2026-10-08	568.00	581.00	555.50	555.50	555.50	58,952
2026-10-07	580.50	587.00	563.00	567.50	567.50	71,114
2026-10-06	593.00	607.00	580.00	580.00	580.00	81,481
2026-10-05	552.50	606.00	549.50	585.00	585.00	173,972
2026-10-02	520.00	554.00	508.00	550.50	550.50	83,079
2026-10-01	524.50	525.50	513.50	519.00	519.00	28,137
2026-09-30	521.50	526.50	518.00	523.00	523.00	43,235
2026-09-29	523.50	525.50	511.00	519.50	519.50	65,731
2026-09-28	518.00	525.00	517.00	522.50	522.50	43,631
2026-09-25	525.50	529.00	511.50	515.00	515.00	35,844
2026-09-24	514.00	525.00	511.00	525.00	525.00	26,675
2026-09-23	515.00	525.00	515.00	516.50	516.50	28,368
2026-09-22	525.50	525.50	513.00	515.00	515.00	45,017

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.