ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 743.50 | 758.00 | 721.50 | 728.50 | 728.50 | 39,962 |
| 2025-11-04 | 781.00 | 784.00 | 744.50 | 774.00 | 774.00 | 20,886 |
| 2025-11-03 | 789.50 | 794.00 | 784.00 | 789.50 | 789.50 | 20,816 |
| 2025-10-31 | 792.00 | 803.00 | 782.50 | 791.00 | 791.00 | 37,122 |
| 2025-10-30 | 778.50 | 804.00 | 777.50 | 792.00 | 792.00 | 99,026 |
| 2025-10-29 | 746.00 | 794.50 | 740.50 | 779.00 | 779.00 | 47,785 |
| 2025-10-28 | 721.50 | 775.00 | 714.50 | 746.00 | 746.00 | 166,234 |
| 2025-10-27 | 713.00 | 728.00 | 695.00 | 721.50 | 721.50 | 65,308 |
| 2025-10-24 | 698.50 | 709.50 | 687.00 | 700.00 | 700.00 | 24,307 |
| 2025-10-23 | 683.00 | 698.50 | 681.50 | 697.00 | 697.00 | 27,318 |
| 2025-10-22 | 687.50 | 694.00 | 678.00 | 682.50 | 682.50 | 39,874 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.