ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 330.00 | 345.00 | 315.80 | 323.40 | 323.40 | 140,927 |
| 2026-05-01 | 320.00 | 328.40 | 320.00 | 326.00 | 326.00 | 29,592 |
| 2026-04-30 | 321.20 | 323.00 | 313.60 | 320.00 | 320.00 | 40,879 |
| 2026-04-29 | 319.20 | 324.80 | 315.20 | 320.00 | 320.00 | 87,748 |
| 2026-04-28 | 328.20 | 328.60 | 316.60 | 318.80 | 318.80 | 73,156 |
| 2026-04-27 | 328.00 | 330.00 | 324.60 | 328.20 | 328.20 | 57,092 |
| 2026-04-24 | 324.00 | 330.60 | 320.00 | 327.40 | 327.40 | 55,260 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.