ChemoMetec A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 430.00 | 438.00 | 423.00 | 434.00 | 434.00 | 35,465 |
| 2026-07-29 | 412.60 | 430.00 | 410.80 | 429.80 | 429.80 | 66,355 |
| 2026-07-28 | 412.00 | 416.60 | 399.60 | 413.20 | 413.20 | 81,269 |
| 2026-07-27 | 413.00 | 417.00 | 412.00 | 412.00 | 412.00 | 16,061 |
| 2026-07-24 | 406.00 | 414.20 | 406.00 | 407.40 | 407.40 | 18,109 |
| 2026-07-23 | 400.40 | 413.40 | 397.40 | 405.00 | 405.00 | 60,833 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-10 | 7.0000 DKK |
| 2024-10-11 | 4.0000 DKK |
| 2023-10-13 | 6.0000 DKK |
| 2021-10-15 | 4.0000 DKK |
| 2020-10-09 | 1.5000 DKK |
| 2020-01-14 | 13.0000 DKK |
| 2019-10-11 | 7.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.