Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,085.00 | 234 |
| 2026-10-21 | 1,060.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | 247 |
| 2026-10-20 | 1,070.00 | 1,085.00 | 1,060.00 | 1,060.00 | 1,060.00 | 311 |
| 2026-10-19 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 1,070.00 | 229 |
| 2026-10-16 | 1,085.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1,085.00 | 70 |
| 2026-10-15 | 1,070.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,070.00 | 452 |
| 2026-10-14 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 1,070.00 | 985 |
| 2026-10-13 | 1,070.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,065.00 | 619 |
| 2026-10-12 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,070.00 | 346 |
| 2026-10-09 | 1,040.00 | 1,070.00 | 1,030.00 | 1,030.00 | 1,030.00 | 739 |
| 2026-10-08 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 1,035.00 | 222 |
| 2026-10-07 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,030.00 | 189 |
| 2026-10-06 | 1,020.00 | 1,035.00 | 1,020.00 | 1,030.00 | 1,030.00 | 306 |
| 2026-10-05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 1,020.00 | 143 |
| 2026-10-02 | 1,015.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,025.00 | 213 |
| 2026-10-01 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 1,015.00 | 588 |
| 2026-09-30 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1,015.00 | 302 |
| 2026-09-29 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 1,040.00 | 276 |
| 2026-09-28 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 1,030.00 | 312 |
| 2026-09-25 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 1,050.00 | 319 |
| 2026-09-24 | 1,040.00 | 1,065.00 | 1,040.00 | 1,055.00 | 1,055.00 | 285 |
| 2026-09-23 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,055.00 | 125 |
| 2026-09-22 | 1,070.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 421 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.