Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 924.00 | 950.00 | 924.00 | 950.00 | 920.44 | 137 |
| 2025-11-04 | 926.00 | 944.00 | 920.00 | 944.00 | 914.63 | 316 |
| 2025-11-03 | 926.00 | 938.00 | 926.00 | 934.00 | 904.94 | 302 |
| 2025-10-31 | 942.00 | 942.00 | 922.00 | 926.00 | 897.19 | 441 |
| 2025-10-30 | 952.00 | 960.00 | 936.00 | 944.00 | 914.63 | 280 |
| 2025-10-29 | 950.00 | 958.00 | 950.00 | 952.00 | 922.38 | 413 |
| 2025-10-28 | 946.00 | 950.00 | 942.00 | 950.00 | 920.44 | 371 |
| 2025-10-27 | 948.00 | 950.00 | 946.00 | 950.00 | 920.44 | 263 |
| 2025-10-24 | 956.00 | 956.00 | 948.00 | 948.00 | 918.50 | 210 |
| 2025-10-23 | 960.00 | 960.00 | 948.00 | 948.00 | 918.50 | 86 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.