Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,000.00 | 1,035.00 | 1,000.00 | 1,015.00 | 1,015.00 | 509 |
| 2026-04-30 | 980.00 | 998.00 | 970.00 | 998.00 | 998.00 | 689 |
| 2026-04-29 | 960.00 | 988.00 | 960.00 | 980.00 | 980.00 | 471 |
| 2026-04-28 | 990.00 | 990.00 | 944.00 | 944.00 | 944.00 | 335 |
| 2026-04-27 | 940.00 | 948.00 | 938.00 | 948.00 | 948.00 | 763 |
| 2026-04-24 | 946.00 | 958.00 | 934.00 | 940.00 | 940.00 | 825 |
| 2026-04-23 | 966.00 | 974.00 | 938.00 | 942.00 | 942.00 | 617 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.