Carlsberg A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,105.00 | 1,150.00 | 1,105.00 | 1,145.00 | 1,145.00 | 387 |
| 2026-07-29 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 1,130.00 | 357 |
| 2026-07-28 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,120.00 | 425 |
| 2026-07-27 | 1,140.00 | 1,145.00 | 1,110.00 | 1,110.00 | 1,110.00 | 602 |
| 2026-07-24 | 1,130.00 | 1,150.00 | 1,130.00 | 1,145.00 | 1,145.00 | 339 |
| 2026-07-23 | 1,140.00 | 1,145.00 | 1,130.00 | 1,135.00 | 1,135.00 | 270 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 29.0000 DKK |
| 2025-03-18 | 27.0000 DKK |
| 2024-03-12 | 27.0000 DKK |
| 2023-03-14 | 27.0000 DKK |
| 2022-03-15 | 24.0000 DKK |
| 2021-03-16 | 22.0000 DKK |
| 2020-03-17 | 21.0000 DKK |
| 2019-03-14 | 18.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.