Boozt AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	105.80	105.80	104.40	104.90	104.90	10,895
2026-10-21	105.50	106.30	103.90	105.80	105.80	3,793
2026-10-20	100.30	107.00	100.30	105.40	105.40	13,601
2026-10-19	105.70	105.70	104.30	104.70	104.70	7,037
2026-10-16	103.40	107.70	102.90	105.80	105.80	17,821
2026-10-15	102.30	104.30	101.90	103.40	103.40	13,017
2026-10-14	104.10	104.30	101.90	102.30	102.30	3,746
2026-10-13	101.70	103.80	101.60	103.80	103.80	23,241
2026-10-12	101.80	105.00	101.00	101.60	101.60	19,724
2026-10-09	98.250	101.50	98.250	101.10	101.10	17,902
2026-10-08	95.950	98.400	95.300	98.200	98.200	4,167
2026-10-07	97.250	98.700	95.950	95.950	95.950	99,656
2026-10-06	96.000	97.500	95.900	97.250	97.250	12,047
2026-10-05	95.200	96.100	94.300	95.900	95.900	12,648
2026-10-02	96.000	96.300	94.650	95.050	95.050	18,572
2026-10-01	101.80	101.80	95.750	96.000	96.000	16,194
2026-09-30	100.90	103.50	96.650	101.40	101.40	26,986
2026-09-29	102.10	104.30	99.300	99.750	99.750	56,933
2026-09-28	96.000	97.150	95.050	96.200	96.200	2,864
2026-09-25	96.550	96.950	95.000	95.400	95.400	13,408
2026-09-24	96.250	98.000	95.900	96.200	96.200	5,988
2026-09-23	97.800	99.500	96.450	96.450	96.450	18,775
2026-09-22	97.000	99.650	96.800	99.050	99.050	18,670

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.